| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:51:04 | 35,170 | 0 |
| 10.07.2024 | 10:49:52 | 35,130 | 0 |
| 10.07.2024 | 10:04:40 | 35,150 | 0 |
| 10.07.2024 | 09:48:41 | 35,150 | 0 |
| 09.07.2024 | 19:40:43 | 35,110 | 0 |
| 09.07.2024 | 19:11:50 | 35,090 | 0 |
| 09.07.2024 | 18:24:41 | 35,090 | 0 |
| 09.07.2024 | 17:40:32 | 35,080 | 0 |
| 09.07.2024 | 17:26:25 | 35,110 | 0 |
| 09.07.2024 | 16:41:26 | 35,280 | 0 |
| 09.07.2024 | 15:59:43 | 35,260 | 0 |
| 09.07.2024 | 15:08:17 | 35,260 | 0 |
| 09.07.2024 | 14:22:35 | 35,300 | 0 |