| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:37:32 PM | 35.070 | 0 |
| 2024-08-09 | 7:11:48 PM | 35.050 | 0 |
| 2024-08-09 | 6:18:45 PM | 35.050 | 0 |
| 2024-08-09 | 5:27:57 PM | 35.140 | 0 |
| 2024-08-09 | 5:10:47 PM | 35.120 | 0 |
| 2024-08-09 | 4:34:23 PM | 35.070 | 0 |
| 2024-08-09 | 3:52:45 PM | 35.060 | 0 |
| 2024-08-09 | 3:05:56 PM | 35.040 | 0 |
| 2024-08-09 | 2:18:22 PM | 35.000 | 0 |
| 2024-08-09 | 1:17:01 PM | 35.150 | 0 |
| 2024-08-09 | 12:24:54 PM | 35.140 | 0 |
| 2024-08-09 | 11:37:15 AM | 35.140 | 0 |
| 2024-08-09 | 10:49:55 AM | 35.120 | 0 |