| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:30 PM | 604.360 | 0 |
| 2024-09-25 | 12:34:14 PM | 604.560 | 0 |
| 2024-09-25 | 11:34:18 AM | 603.320 | 0 |
| 2024-09-25 | 10:34:13 AM | 602.920 | 0 |
| 2024-09-25 | 9:34:13 AM | 607.910 | 0 |
| 2024-09-24 | 9:34:24 PM | 606.590 | 0 |
| 2024-09-24 | 8:34:19 PM | 606.040 | 0 |
| 2024-09-24 | 7:34:51 PM | 604.560 | 0 |
| 2024-09-24 | 6:34:22 PM | 605.530 | 0 |
| 2024-09-24 | 4:34:17 PM | 599.500 | 0 |
| 2024-09-24 | 3:34:17 PM | 604.330 | 0 |
| 2024-09-24 | 2:34:20 PM | 601.210 | 0 |
| 2024-09-24 | 1:34:32 PM | 603.850 | 0 |