| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:34:29 PM | 607.660 | 0 |
| 2024-09-24 | 11:34:15 AM | 608.540 | 0 |
| 2024-09-24 | 10:34:15 AM | 610.720 | 0 |
| 2024-09-24 | 9:34:16 AM | 602.680 | 0 |
| 2024-09-23 | 9:34:21 PM | 582.510 | 0 |
| 2024-09-23 | 8:34:15 PM | 582.880 | 0 |
| 2024-09-23 | 7:34:55 PM | 582.370 | 0 |
| 2024-09-23 | 6:34:15 PM | 583.770 | 0 |
| 2024-09-23 | 4:34:20 PM | 577.440 | 0 |
| 2024-09-23 | 3:34:21 PM | 575.930 | 0 |
| 2024-09-23 | 2:34:12 PM | 575.920 | 0 |
| 2024-09-23 | 1:34:16 PM | 575.220 | 0 |
| 2024-09-23 | 12:34:18 PM | 573.650 | 0 |