| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:12 PM | 651.430 | 0 |
| 2024-09-26 | 1:34:16 PM | 647.080 | 0 |
| 2024-09-26 | 12:34:30 PM | 643.620 | 0 |
| 2024-09-26 | 11:34:23 AM | 642.720 | 0 |
| 2024-09-26 | 10:34:16 AM | 640.820 | 0 |
| 2024-09-26 | 9:34:17 AM | 634.640 | 0 |
| 2024-09-25 | 9:34:18 PM | 607.860 | 0 |
| 2024-09-25 | 8:34:24 PM | 606.940 | 0 |
| 2024-09-25 | 7:34:47 PM | 607.700 | 0 |
| 2024-09-25 | 6:34:11 PM | 605.760 | 0 |
| 2024-09-25 | 4:34:30 PM | 605.810 | 0 |
| 2024-09-25 | 3:34:20 PM | 604.220 | 0 |
| 2024-09-25 | 2:34:15 PM | 604.780 | 0 |