| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:15 PM | 669.690 | 0 |
| 2024-09-27 | 8:34:13 PM | 669.660 | 0 |
| 2024-09-27 | 7:34:48 PM | 671.470 | 0 |
| 2024-09-27 | 6:34:28 PM | 671.660 | 0 |
| 2024-09-27 | 4:34:22 PM | 672.830 | 0 |
| 2024-09-27 | 3:34:16 PM | 669.230 | 0 |
| 2024-09-27 | 2:34:11 PM | 668.080 | 0 |
| 2024-09-27 | 1:34:19 PM | 665.050 | 0 |
| 2024-09-27 | 12:34:16 PM | 665.570 | 0 |
| 2024-09-27 | 11:34:24 AM | 671.540 | 0 |
| 2024-09-27 | 10:34:12 AM | 674.770 | 0 |
| 2024-09-27 | 9:34:16 AM | 669.820 | 0 |
| 2024-09-26 | 4:34:14 PM | 653.260 | 0 |