| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:08 PM | 638.640 | 0 |
| 2024-09-25 | 6:34:44 PM | 636.770 | 0 |
| 2024-09-25 | 4:34:40 PM | 636.810 | 0 |
| 2024-09-25 | 3:34:32 PM | 635.300 | 0 |
| 2024-09-25 | 2:34:21 PM | 635.840 | 0 |
| 2024-09-25 | 1:34:42 PM | 635.430 | 0 |
| 2024-09-25 | 12:34:18 PM | 635.830 | 0 |
| 2024-09-25 | 11:34:25 AM | 634.620 | 0 |
| 2024-09-25 | 10:34:18 AM | 634.140 | 0 |
| 2024-09-25 | 9:34:18 AM | 639.010 | 0 |
| 2024-09-24 | 9:34:42 PM | 638.200 | 0 |
| 2024-09-24 | 8:34:24 PM | 637.660 | 0 |
| 2024-09-24 | 7:35:11 PM | 636.210 | 0 |