| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:20 PM | 691.830 | 0 |
| 2024-09-27 | 8:34:17 PM | 691.820 | 0 |
| 2024-09-27 | 7:35:11 PM | 693.410 | 0 |
| 2024-09-27 | 6:34:40 PM | 693.570 | 0 |
| 2024-09-27 | 4:34:38 PM | 694.530 | 0 |
| 2024-09-27 | 3:34:22 PM | 691.540 | 0 |
| 2024-09-27 | 2:34:14 PM | 690.510 | 0 |
| 2024-09-27 | 1:34:31 PM | 687.800 | 0 |
| 2024-09-27 | 12:34:24 PM | 688.170 | 0 |
| 2024-09-27 | 11:34:36 AM | 694.370 | 0 |
| 2024-09-27 | 10:34:15 AM | 697.130 | 0 |
| 2024-09-27 | 9:34:22 AM | 693.570 | 0 |
| 2024-09-26 | 9:34:35 PM | 685.940 | 0 |