| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:17 PM | 686.230 | 0 |
| 2024-09-26 | 7:35:19 PM | 684.240 | 0 |
| 2024-09-26 | 6:34:40 PM | 683.930 | 0 |
| 2024-09-26 | 4:34:19 PM | 678.390 | 0 |
| 2024-09-26 | 3:34:22 PM | 680.400 | 0 |
| 2024-09-26 | 2:34:16 PM | 677.360 | 0 |
| 2024-09-26 | 1:34:22 PM | 673.470 | 0 |
| 2024-09-26 | 12:34:44 PM | 670.860 | 0 |
| 2024-09-26 | 11:34:39 AM | 670.200 | 0 |
| 2024-09-26 | 10:34:23 AM | 667.990 | 0 |
| 2024-09-26 | 9:34:24 AM | 664.000 | 0 |
| 2024-09-25 | 9:34:31 PM | 638.800 | 0 |
| 2024-09-25 | 8:34:41 PM | 637.910 | 0 |