| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:39 PM | 637.160 | 0 |
| 2024-09-24 | 4:34:23 PM | 631.290 | 0 |
| 2024-09-24 | 3:34:21 PM | 635.620 | 0 |
| 2024-09-24 | 2:34:34 PM | 632.470 | 0 |
| 2024-09-24 | 1:34:46 PM | 635.150 | 0 |
| 2024-09-24 | 12:34:39 PM | 639.030 | 0 |
| 2024-09-24 | 11:34:20 AM | 639.890 | 0 |
| 2024-09-24 | 10:34:20 AM | 641.790 | 0 |
| 2024-09-24 | 9:34:22 AM | 635.550 | 0 |
| 2024-09-23 | 9:34:35 PM | 616.110 | 0 |
| 2024-09-23 | 8:34:20 PM | 616.460 | 0 |
| 2024-09-23 | 7:35:19 PM | 615.950 | 0 |
| 2024-09-23 | 6:34:22 PM | 617.340 | 0 |