| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:37:57 AM | 17.25 | 0 |
| 2024-11-12 | 8:03:09 AM | 17.61 | 0 |
| 2024-11-11 | 7:44:58 PM | 16.94 | 0 |
| 2024-11-11 | 6:47:07 PM | 16.81 | 0 |
| 2024-11-11 | 5:51:33 PM | 16.69 | 0 |
| 2024-11-11 | 4:57:59 PM | 16.66 | 0 |
| 2024-11-11 | 3:57:55 PM | 16.60 | 0 |
| 2024-11-11 | 2:53:07 PM | 16.31 | 0 |
| 2024-11-11 | 1:46:42 PM | 16.51 | 0 |
| 2024-11-11 | 12:49:57 PM | 16.62 | 0 |
| 2024-11-11 | 11:45:47 AM | 16.71 | 0 |