| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:32:10 PM | 17.51 | 0 |
| 2024-11-14 | 4:32:13 PM | 17.52 | 0 |
| 2024-11-14 | 1:42:12 PM | 17.67 | 0 |
| 2024-11-14 | 12:39:50 PM | 17.73 | 0 |
| 2024-11-14 | 11:43:48 AM | 17.79 | 0 |
| 2024-11-14 | 10:43:04 AM | 17.74 | 0 |
| 2024-11-14 | 8:03:07 AM | 19.04 | 0 |
| 2024-11-13 | 7:33:33 PM | 18.66 | 0 |
| 2024-11-13 | 6:33:54 PM | 18.70 | 0 |
| 2024-11-13 | 5:33:21 PM | 18.93 | 0 |
| 2024-11-13 | 4:00:29 PM | 19.42 | 0 |
| 2024-11-13 | 3:00:23 PM | 19.04 | 0 |
| 2024-11-13 | 1:45:12 PM | 18.95 | 0 |