| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:52:56 PM | 20.20 | 0 |
| 2024-07-31 | 5:07:49 PM | 20.42 | 0 |
| 2024-07-31 | 3:58:59 PM | 20.73 | 0 |
| 2024-07-31 | 2:57:38 PM | 20.28 | 0 |
| 2024-07-31 | 1:50:49 PM | 20.42 | 0 |
| 2024-07-31 | 12:44:43 PM | 20.36 | 0 |
| 2024-07-31 | 11:49:09 AM | 20.51 | 0 |
| 2024-07-31 | 10:44:23 AM | 20.31 | 0 |
| 2024-07-31 | 9:51:24 AM | 20.15 | 0 |
| 2024-07-31 | 8:04:22 AM | 20.40 | 0 |
| 2024-07-30 | 7:37:32 PM | 20.81 | 0 |
| 2024-07-30 | 6:41:51 PM | 20.75 | 0 |
| 2024-07-30 | 5:44:59 PM | 20.89 | 0 |