| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:34 PM | 16.38 | 0 |
| 2024-10-18 | 6:41:50 PM | 16.41 | 0 |
| 2024-10-18 | 5:42:12 PM | 16.41 | 0 |
| 2024-10-18 | 4:46:16 PM | 16.46 | 0 |
| 2024-10-18 | 3:42:34 PM | 16.59 | 0 |
| 2024-10-18 | 2:42:22 PM | 16.45 | 0 |
| 2024-10-18 | 1:38:19 PM | 16.43 | 0 |
| 2024-10-18 | 12:39:15 PM | 16.71 | 0 |
| 2024-10-18 | 11:41:59 AM | 16.63 | 0 |
| 2024-10-18 | 10:40:12 AM | 16.60 | 0 |
| 2024-10-18 | 8:03:27 AM | 16.90 | 0 |
| 2024-10-17 | 7:39:56 PM | 16.76 | 0 |
| 2024-10-17 | 6:45:59 PM | 16.70 | 0 |