| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:17:16 PM | 0.490 | - |
| 2024-08-22 | 4:16:33 PM | 0.480 | - |
| 2024-08-22 | 4:15:33 PM | 0.490 | - |
| 2024-08-22 | 4:04:50 PM | 0.490 | - |
| 2024-08-22 | 3:45:26 PM | 0.500 | - |
| 2024-08-22 | 3:45:26 PM | 0.510 | - |
| 2024-08-22 | 3:45:25 PM | 0.500 | - |
| 2024-08-22 | 3:45:23 PM | 0.510 | - |
| 2024-08-22 | 3:45:22 PM | 0.500 | - |
| 2024-08-22 | 3:45:13 PM | 0.510 | - |
| 2024-08-22 | 3:30:11 PM | 0.500 | - |
| 2024-08-22 | 3:14:47 PM | 0.510 | - |
| 2024-08-22 | 3:11:42 PM | 0.500 | - |