| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:23:35 AM | 0.440 | - |
| 2024-07-19 | 9:23:09 AM | 0.430 | - |
| 2024-07-19 | 9:17:28 AM | 0.430 | - |
| 2024-07-19 | 9:16:47 AM | 0.440 | - |
| 2024-07-19 | 9:15:41 AM | 0.430 | - |
| 2024-07-19 | 9:15:18 AM | 0.440 | - |
| 2024-07-19 | 9:09:37 AM | 0.440 | - |
| 2024-07-19 | 9:07:12 AM | 0.450 | - |
| 2024-07-19 | 9:07:07 AM | 0.440 | - |
| 2024-07-19 | 9:05:02 AM | 0.450 | - |
| 2024-07-19 | 9:03:37 AM | 0.460 | - |
| 2024-07-19 | 9:03:00 AM | 0.480 | - |
| 2024-07-18 | 7:47:38 PM | 0.490 | - |