| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:29:34 AM | 0.420 | - |
| 2024-07-19 | 11:29:13 AM | 0.420 | - |
| 2024-07-19 | 11:24:33 AM | 0.410 | - |
| 2024-07-19 | 11:12:24 AM | 0.420 | - |
| 2024-07-19 | 11:03:05 AM | 0.410 | - |
| 2024-07-19 | 11:00:28 AM | 0.400 | - |
| 2024-07-19 | 11:00:04 AM | 0.410 | - |
| 2024-07-19 | 10:59:46 AM | 0.400 | - |
| 2024-07-19 | 10:58:59 AM | 0.410 | - |
| 2024-07-19 | 10:58:54 AM | 0.400 | - |
| 2024-07-19 | 10:58:39 AM | 0.400 | - |
| 2024-07-19 | 10:58:12 AM | 0.410 | - |
| 2024-07-19 | 10:55:49 AM | 0.410 | - |