| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:52:12 PM | 0.103 | - |
| 2024-11-04 | 12:52:06 PM | 0.099 | - |
| 2024-11-04 | 12:51:58 PM | 0.097 | - |
| 2024-11-04 | 12:51:57 PM | 0.098 | - |
| 2024-11-04 | 12:51:54 PM | 0.100 | - |
| 2024-11-04 | 12:51:51 PM | 0.098 | - |
| 2024-11-04 | 12:51:45 PM | 0.102 | - |
| 2024-11-04 | 12:51:39 PM | 0.103 | - |
| 2024-11-04 | 12:51:17 PM | 0.103 | - |
| 2024-11-04 | 12:46:04 PM | 0.104 | - |
| 2024-11-04 | 12:43:35 PM | 0.105 | - |
| 2024-11-04 | 12:42:03 PM | 0.104 | - |
| 2024-11-04 | 12:42:02 PM | 0.105 | - |