| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:39 PM | 0.670 | 0 |
| 2024-07-16 | 5:42:40 PM | 0.680 | 0 |
| 2024-07-16 | 5:20:57 PM | 0.640 | 0 |
| 2024-07-16 | 5:00:44 PM | 0.630 | 0 |
| 2024-07-16 | 4:50:32 PM | 0.580 | 0 |
| 2024-07-16 | 4:35:54 PM | 0.630 | 0 |
| 2024-07-16 | 4:21:11 PM | 0.580 | 0 |
| 2024-07-16 | 4:00:56 PM | 0.540 | 0 |
| 2024-07-16 | 3:50:51 PM | 0.560 | 0 |
| 2024-07-16 | 3:35:41 PM | 0.500 | 0 |
| 2024-07-16 | 3:21:14 PM | 0.530 | 0 |
| 2024-07-16 | 3:00:49 PM | 0.510 | 0 |
| 2024-07-16 | 2:51:01 PM | 0.510 | 0 |