| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:33 AM | 0.600 | 0 |
| 2024-07-17 | 9:35:21 AM | 0.610 | 0 |
| 2024-07-17 | 9:21:02 AM | 0.610 | 0 |
| 2024-07-17 | 9:06:15 AM | 0.650 | 0 |
| 2024-07-17 | 8:50:51 AM | 0.660 | 0 |
| 2024-07-17 | 8:35:48 AM | 0.650 | 0 |
| 2024-07-17 | 8:21:19 AM | 0.660 | 0 |
| 2024-07-17 | 8:05:25 AM | 0.660 | 0 |
| 2024-07-16 | 9:35:19 PM | 0.620 | 0 |
| 2024-07-16 | 9:00:27 PM | 0.630 | 0 |
| 2024-07-16 | 8:35:46 PM | 0.590 | 0 |
| 2024-07-16 | 8:00:43 PM | 0.580 | 0 |
| 2024-07-16 | 7:35:17 PM | 0.610 | 0 |