| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:35 PM | 0.540 | 0 |
| 2024-07-16 | 2:20:23 PM | 0.550 | 0 |
| 2024-07-16 | 2:00:32 PM | 0.540 | 0 |
| 2024-07-16 | 1:50:50 PM | 0.550 | 0 |
| 2024-07-16 | 1:35:18 PM | 0.560 | 0 |
| 2024-07-16 | 1:20:17 PM | 0.560 | 0 |
| 2024-07-16 | 1:00:26 PM | 0.560 | 0 |
| 2024-07-16 | 12:50:36 PM | 0.550 | 0 |
| 2024-07-16 | 12:35:52 PM | 0.560 | 0 |
| 2024-07-16 | 12:20:40 PM | 0.560 | 0 |
| 2024-07-16 | 12:00:33 PM | 0.560 | 0 |
| 2024-07-16 | 11:50:59 AM | 0.560 | 0 |
| 2024-07-16 | 11:35:23 AM | 0.550 | 0 |