| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:00:29 PM | 0.300 | 0 |
| 2024-07-18 | 7:35:48 PM | 0.300 | 0 |
| 2024-07-18 | 7:00:57 PM | 0.300 | 0 |
| 2024-07-18 | 6:35:30 PM | 0.290 | 0 |
| 2024-07-18 | 6:00:25 PM | 0.310 | 0 |
| 2024-07-18 | 5:50:44 PM | 0.290 | 0 |
| 2024-07-18 | 5:42:41 PM | 0.320 | 0 |
| 2024-07-18 | 5:20:39 PM | 0.310 | 0 |
| 2024-07-18 | 5:01:01 PM | 0.400 | 0 |
| 2024-07-18 | 4:50:28 PM | 0.350 | 0 |
| 2024-07-18 | 4:35:36 PM | 0.380 | 0 |
| 2024-07-18 | 4:21:12 PM | 0.340 | 0 |
| 2024-07-18 | 4:00:33 PM | 0.320 | 0 |