| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:38 PM | 0.690 | 0 |
| 2024-07-17 | 12:00:53 PM | 0.700 | 0 |
| 2024-07-17 | 11:51:02 AM | 0.690 | 0 |
| 2024-07-17 | 11:35:24 AM | 0.690 | 0 |
| 2024-07-17 | 11:20:32 AM | 0.690 | 0 |
| 2024-07-17 | 11:00:44 AM | 0.690 | 0 |
| 2024-07-17 | 10:50:32 AM | 0.690 | 0 |
| 2024-07-17 | 10:35:50 AM | 0.680 | 0 |
| 2024-07-17 | 10:21:12 AM | 0.660 | 0 |
| 2024-07-17 | 10:00:31 AM | 0.660 | 0 |
| 2024-07-17 | 9:50:33 AM | 0.600 | 0 |
| 2024-07-17 | 9:35:21 AM | 0.610 | 0 |
| 2024-07-17 | 9:21:02 AM | 0.610 | 0 |