| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:23 PM | 0.690 | 0 |
| 2024-07-17 | 3:20:37 PM | 0.640 | 0 |
| 2024-07-17 | 3:00:33 PM | 0.650 | 0 |
| 2024-07-17 | 2:50:39 PM | 0.630 | 0 |
| 2024-07-17 | 2:35:48 PM | 0.630 | 0 |
| 2024-07-17 | 2:20:19 PM | 0.630 | 0 |
| 2024-07-17 | 2:00:33 PM | 0.630 | 0 |
| 2024-07-17 | 1:50:32 PM | 0.630 | 0 |
| 2024-07-17 | 1:35:37 PM | 0.660 | 0 |
| 2024-07-17 | 1:20:55 PM | 0.660 | 0 |
| 2024-07-17 | 1:00:40 PM | 0.660 | 0 |
| 2024-07-17 | 12:50:50 PM | 0.680 | 0 |
| 2024-07-17 | 12:35:32 PM | 0.690 | 0 |