| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:52 PM | 0.470 | 0 |
| 2024-07-17 | 7:00:58 PM | 0.490 | 0 |
| 2024-07-17 | 6:35:19 PM | 0.480 | 0 |
| 2024-07-17 | 6:01:02 PM | 0.520 | 0 |
| 2024-07-17 | 5:50:51 PM | 0.530 | 0 |
| 2024-07-17 | 5:42:20 PM | 0.530 | 0 |
| 2024-07-17 | 5:20:27 PM | 0.550 | 0 |
| 2024-07-17 | 5:01:09 PM | 0.550 | 0 |
| 2024-07-17 | 4:50:28 PM | 0.570 | 0 |
| 2024-07-17 | 4:35:54 PM | 0.590 | 0 |
| 2024-07-17 | 4:21:14 PM | 0.630 | 0 |
| 2024-07-17 | 4:00:35 PM | 0.690 | 0 |
| 2024-07-17 | 3:50:42 PM | 0.670 | 0 |