| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:00:30 AM | 0.480 | 0 |
| 2024-07-18 | 9:50:29 AM | 0.480 | 0 |
| 2024-07-18 | 9:35:23 AM | 0.480 | 0 |
| 2024-07-18 | 9:20:57 AM | 0.480 | 0 |
| 2024-07-18 | 9:05:42 AM | 0.470 | 0 |
| 2024-07-18 | 8:50:51 AM | 0.450 | 0 |
| 2024-07-18 | 8:35:34 AM | 0.450 | 0 |
| 2024-07-18 | 8:21:26 AM | 0.450 | 0 |
| 2024-07-18 | 8:05:27 AM | 0.460 | 0 |
| 2024-07-17 | 9:35:51 PM | 0.440 | 0 |
| 2024-07-17 | 9:00:44 PM | 0.440 | 0 |
| 2024-07-17 | 8:35:35 PM | 0.450 | 0 |
| 2024-07-17 | 8:00:18 PM | 0.450 | 0 |