| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:35:54 PM | 0.470 | 0 |
| 2024-07-18 | 12:20:48 PM | 0.460 | 0 |
| 2024-07-18 | 12:00:37 PM | 0.460 | 0 |
| 2024-07-18 | 11:50:58 AM | 0.460 | 0 |
| 2024-07-18 | 11:35:24 AM | 0.460 | 0 |
| 2024-07-18 | 11:20:24 AM | 0.460 | 0 |
| 2024-07-18 | 11:00:42 AM | 0.460 | 0 |
| 2024-07-18 | 10:50:34 AM | 0.480 | 0 |
| 2024-07-18 | 10:35:45 AM | 0.480 | 0 |
| 2024-07-18 | 10:21:09 AM | 0.480 | 0 |
| 2024-07-18 | 10:00:30 AM | 0.480 | 0 |
| 2024-07-18 | 9:50:29 AM | 0.480 | 0 |
| 2024-07-18 | 9:35:23 AM | 0.480 | 0 |