| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:50:54 PM | 0.490 | 0 |
| 2024-07-18 | 2:35:36 PM | 0.500 | 0 |
| 2024-07-18 | 2:20:31 PM | 0.470 | 0 |
| 2024-07-18 | 2:00:29 PM | 0.460 | 0 |
| 2024-07-18 | 1:50:32 PM | 0.460 | 0 |
| 2024-07-18 | 1:35:18 PM | 0.450 | 0 |
| 2024-07-18 | 1:20:40 PM | 0.470 | 0 |
| 2024-07-18 | 1:00:52 PM | 0.470 | 0 |
| 2024-07-18 | 12:50:29 PM | 0.470 | 0 |
| 2024-07-18 | 12:35:54 PM | 0.470 | 0 |
| 2024-07-18 | 12:20:48 PM | 0.460 | 0 |
| 2024-07-18 | 12:00:37 PM | 0.460 | 0 |
| 2024-07-18 | 11:50:58 AM | 0.460 | 0 |