| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:01:06 PM | 0.560 | 0 |
| 2024-07-15 | 3:50:31 PM | 0.550 | 0 |
| 2024-07-15 | 3:35:23 PM | 0.510 | 0 |
| 2024-07-15 | 3:20:48 PM | 0.580 | 0 |
| 2024-07-15 | 3:00:40 PM | 0.600 | 0 |
| 2024-07-15 | 2:50:25 PM | 0.600 | 0 |
| 2024-07-15 | 2:35:43 PM | 0.600 | 0 |
| 2024-07-15 | 2:20:45 PM | 0.600 | 0 |
| 2024-07-15 | 2:00:36 PM | 0.600 | 0 |
| 2024-07-15 | 1:50:28 PM | 0.600 | 0 |
| 2024-07-15 | 1:35:19 PM | 0.600 | 0 |
| 2024-07-15 | 1:20:21 PM | 0.550 | 0 |
| 2024-07-15 | 1:00:50 PM | 0.560 | 0 |