| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:05:28 AM | 0.510 | 0 |
| 2024-07-15 | 9:35:38 PM | 0.540 | 0 |
| 2024-07-15 | 9:00:41 PM | 0.550 | 0 |
| 2024-07-15 | 8:35:44 PM | 0.550 | 0 |
| 2024-07-15 | 8:00:45 PM | 0.530 | 0 |
| 2024-07-15 | 7:35:51 PM | 0.500 | 0 |
| 2024-07-15 | 7:01:02 PM | 0.540 | 0 |
| 2024-07-15 | 6:35:45 PM | 0.550 | 0 |
| 2024-07-15 | 6:00:28 PM | 0.540 | 0 |
| 2024-07-15 | 5:50:27 PM | 0.560 | 0 |
| 2024-07-15 | 5:42:18 PM | 0.570 | 0 |
| 2024-07-15 | 5:20:48 PM | 0.540 | 0 |
| 2024-07-15 | 5:00:30 PM | 0.600 | 0 |