| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:51:03 AM | 0.580 | 0 |
| 2024-07-15 | 11:35:34 AM | 0.580 | 0 |
| 2024-07-15 | 11:20:16 AM | 0.570 | 0 |
| 2024-07-15 | 11:00:36 AM | 0.570 | 0 |
| 2024-07-15 | 10:50:52 AM | 0.570 | 0 |
| 2024-07-15 | 10:35:48 AM | 0.580 | 0 |
| 2024-07-15 | 10:20:57 AM | 0.540 | 0 |
| 2024-07-15 | 10:00:27 AM | 0.500 | 0 |
| 2024-07-15 | 9:50:27 AM | 0.500 | 0 |
| 2024-07-15 | 9:35:18 AM | 0.520 | 0 |
| 2024-07-15 | 9:21:19 AM | 0.510 | 0 |
| 2024-07-15 | 9:06:07 AM | 0.530 | 0 |
| 2024-07-15 | 8:50:58 AM | 0.530 | 0 |