| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:24 AM | 0.550 | 0 |
| 2024-07-16 | 11:00:42 AM | 0.540 | 0 |
| 2024-07-16 | 10:50:32 AM | 0.550 | 0 |
| 2024-07-16 | 10:35:49 AM | 0.550 | 0 |
| 2024-07-16 | 10:21:22 AM | 0.550 | 0 |
| 2024-07-16 | 10:00:30 AM | 0.540 | 0 |
| 2024-07-16 | 9:50:32 AM | 0.550 | 0 |
| 2024-07-16 | 9:35:22 AM | 0.530 | 0 |
| 2024-07-16 | 9:21:21 AM | 0.530 | 0 |
| 2024-07-16 | 9:05:42 AM | 0.510 | 0 |
| 2024-07-16 | 8:50:54 AM | 0.510 | 0 |
| 2024-07-16 | 8:35:27 AM | 0.510 | 0 |
| 2024-07-16 | 8:21:16 AM | 0.510 | 0 |