| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:35:50 AM | 0.450 | 0 |
| 2024-07-16 | 10:21:22 AM | 0.440 | 0 |
| 2024-07-16 | 10:00:28 AM | 0.430 | 0 |
| 2024-07-16 | 9:50:33 AM | 0.440 | 0 |
| 2024-07-16 | 9:35:23 AM | 0.430 | 0 |
| 2024-07-16 | 9:21:22 AM | 0.420 | 0 |
| 2024-07-16 | 9:05:43 AM | 0.410 | 0 |
| 2024-07-16 | 8:50:55 AM | 0.410 | 0 |
| 2024-07-16 | 8:35:27 AM | 0.400 | 0 |
| 2024-07-16 | 8:21:16 AM | 0.400 | 0 |
| 2024-07-16 | 8:05:28 AM | 0.410 | 0 |
| 2024-07-15 | 9:35:42 PM | 0.430 | 0 |
| 2024-07-15 | 9:00:43 PM | 0.440 | 0 |