| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:42 PM | 0.390 | 0 |
| 2024-07-16 | 3:21:15 PM | 0.430 | 0 |
| 2024-07-16 | 3:00:50 PM | 0.410 | 0 |
| 2024-07-16 | 2:51:02 PM | 0.410 | 0 |
| 2024-07-16 | 2:35:35 PM | 0.440 | 0 |
| 2024-07-16 | 2:20:19 PM | 0.450 | 0 |
| 2024-07-16 | 2:00:26 PM | 0.440 | 0 |
| 2024-07-16 | 1:50:51 PM | 0.450 | 0 |
| 2024-07-16 | 1:35:19 PM | 0.450 | 0 |
| 2024-07-16 | 1:20:17 PM | 0.450 | 0 |
| 2024-07-16 | 1:00:26 PM | 0.450 | 0 |
| 2024-07-16 | 12:50:37 PM | 0.450 | 0 |
| 2024-07-16 | 12:35:52 PM | 0.450 | 0 |