| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:19 PM | 0.470 | 0 |
| 2024-07-15 | 5:20:49 PM | 0.430 | 0 |
| 2024-07-15 | 5:00:30 PM | 0.490 | 0 |
| 2024-07-15 | 4:50:53 PM | 0.430 | 0 |
| 2024-07-15 | 4:35:50 PM | 0.470 | 0 |
| 2024-07-15 | 4:21:07 PM | 0.470 | 0 |
| 2024-07-15 | 4:01:06 PM | 0.460 | 0 |
| 2024-07-15 | 3:50:32 PM | 0.440 | 0 |
| 2024-07-15 | 3:35:23 PM | 0.400 | 0 |
| 2024-07-15 | 3:20:50 PM | 0.480 | 0 |
| 2024-07-15 | 3:00:41 PM | 0.490 | 0 |
| 2024-07-15 | 2:50:25 PM | 0.500 | 0 |
| 2024-07-15 | 2:35:44 PM | 0.490 | 0 |