| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:16 AM | 0.460 | 0 |
| 2024-07-15 | 11:00:37 AM | 0.460 | 0 |
| 2024-07-15 | 10:50:53 AM | 0.470 | 0 |
| 2024-07-15 | 10:35:41 AM | 0.470 | 0 |
| 2024-07-15 | 10:20:59 AM | 0.430 | 0 |
| 2024-07-15 | 10:00:27 AM | 0.400 | 0 |
| 2024-07-15 | 9:50:27 AM | 0.400 | 0 |
| 2024-07-15 | 9:35:18 AM | 0.420 | 0 |
| 2024-07-15 | 9:21:20 AM | 0.400 | 0 |
| 2024-07-15 | 9:06:08 AM | 0.430 | 0 |
| 2024-07-15 | 8:50:59 AM | 0.430 | 0 |
| 2024-07-15 | 8:35:29 AM | 0.430 | 0 |
| 2024-07-15 | 8:21:24 AM | 0.430 | 0 |