| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:32:19 PM | 2.180 | 0 |
| 2024-07-15 | 3:48:00 PM | 2.130 | 0 |
| 2024-07-15 | 3:12:50 PM | 2.140 | 0 |
| 2024-07-15 | 2:17:21 PM | 2.140 | 0 |
| 2024-07-15 | 1:42:36 PM | 2.090 | 0 |
| 2024-07-15 | 1:16:13 PM | 2.110 | 0 |
| 2024-07-15 | 12:27:51 PM | 2.100 | 0 |
| 2024-07-15 | 11:33:03 AM | 2.080 | 0 |
| 2024-07-15 | 10:35:24 AM | 2.060 | 0 |
| 2024-07-15 | 9:48:35 AM | 2.060 | 0 |
| 2024-07-15 | 9:36:23 AM | 2.100 | 0 |
| 2024-07-15 | 8:19:18 AM | 2.200 | 0 |