| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:19:37 PM | 2.100 | 0 |
| 2024-08-16 | 1:35:21 PM | 2.090 | 0 |
| 2024-08-16 | 12:47:22 PM | 2.080 | 0 |
| 2024-08-16 | 11:48:55 AM | 2.040 | 0 |
| 2024-08-16 | 10:52:19 AM | 2.060 | 0 |
| 2024-08-16 | 9:54:08 AM | 2.070 | 0 |
| 2024-08-16 | 9:51:26 AM | 2.070 | 0 |
| 2024-08-16 | 9:46:30 AM | 2.070 | 0 |
| 2024-08-16 | 8:33:48 AM | 2.050 | 0 |
| 2024-08-16 | 8:21:23 AM | 2.050 | 0 |
| 2024-08-16 | 8:19:20 AM | 2.050 | 0 |
| 2024-08-16 | 8:15:09 AM | 2.050 | 0 |
| 2024-08-15 | 7:28:58 PM | 2.170 | 0 |