| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:23:12 AM | 1.580 | 0 |
| 2024-07-17 | 7:32:53 PM | 1.780 | 0 |
| 2024-07-17 | 7:13:17 PM | 1.800 | 0 |
| 2024-07-17 | 6:21:27 PM | 1.700 | 0 |
| 2024-07-17 | 5:31:29 PM | 1.780 | 0 |
| 2024-07-17 | 4:39:23 PM | 1.850 | 0 |
| 2024-07-17 | 4:30:14 PM | 1.890 | 0 |
| 2024-07-17 | 3:51:11 PM | 1.990 | 0 |
| 2024-07-17 | 3:13:07 PM | 2.010 | 0 |
| 2024-07-17 | 2:17:25 PM | 2.030 | 0 |
| 2024-07-17 | 2:11:05 PM | 2.030 | 0 |
| 2024-07-17 | 1:28:02 PM | 2.020 | 0 |
| 2024-07-17 | 12:34:34 PM | 2.030 | 0 |