| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:30:41 PM | 2.250 | 0 |
| 2024-08-15 | 5:38:46 PM | 2.320 | 0 |
| 2024-08-15 | 5:21:18 PM | 2.330 | 0 |
| 2024-08-15 | 4:37:14 PM | 2.340 | 0 |
| 2024-08-15 | 3:49:42 PM | 2.430 | 0 |
| 2024-08-15 | 3:12:54 PM | 2.430 | 0 |
| 2024-08-15 | 2:58:18 PM | 2.430 | 0 |
| 2024-08-15 | 2:52:43 PM | 2.440 | 0 |
| 2024-08-15 | 2:14:02 PM | 2.560 | 0 |
| 2024-08-15 | 1:25:02 PM | 2.560 | 0 |
| 2024-08-15 | 12:32:30 PM | 2.590 | 0 |
| 2024-08-15 | 11:35:08 AM | 2.590 | 0 |
| 2024-08-15 | 11:22:12 AM | 2.590 | 0 |