| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:22:55 PM | 0.650 | - |
| 7/12/2024 | 5:22:45 PM | 0.650 | - |
| 7/12/2024 | 5:21:08 PM | 0.650 | - |
| 7/12/2024 | 5:13:53 PM | 0.650 | - |
| 7/12/2024 | 5:13:22 PM | 0.650 | - |
| 7/12/2024 | 5:13:03 PM | 0.650 | - |
| 7/12/2024 | 5:12:24 PM | 0.650 | - |
| 7/12/2024 | 5:12:11 PM | 0.640 | - |
| 7/12/2024 | 5:12:02 PM | 0.650 | - |
| 7/12/2024 | 5:11:50 PM | 0.640 | - |
| 7/12/2024 | 5:11:31 PM | 0.640 | - |
| 7/12/2024 | 5:11:11 PM | 0.640 | - |
| 7/12/2024 | 5:10:21 PM | 0.640 | - |