| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:11:58 | 0.620 | - |
| 12/07/2024 | 18:02:36 | 0.610 | - |
| 12/07/2024 | 17:57:44 | 0.620 | - |
| 12/07/2024 | 17:45:16 | 0.630 | - |
| 12/07/2024 | 17:42:05 | 0.640 | - |
| 12/07/2024 | 17:42:00 | 0.630 | - |
| 12/07/2024 | 17:39:35 | 0.640 | - |
| 12/07/2024 | 17:36:06 | 0.630 | - |
| 12/07/2024 | 17:25:59 | 0.650 | - |
| 12/07/2024 | 17:25:41 | 0.650 | - |
| 12/07/2024 | 17:24:30 | 0.660 | - |
| 12/07/2024 | 17:23:42 | 0.660 | - |
| 12/07/2024 | 17:23:13 | 0.650 | - |