| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:54:01 | 0,610 | - |
| 12.07.2024 | 21:50:20 | 0,600 | - |
| 12.07.2024 | 21:36:54 | 0,610 | - |
| 12.07.2024 | 21:36:41 | 0,620 | - |
| 12.07.2024 | 21:36:36 | 0,610 | - |
| 12.07.2024 | 21:36:26 | 0,620 | - |
| 12.07.2024 | 21:31:08 | 0,610 | - |
| 12.07.2024 | 19:57:45 | 0,620 | - |
| 12.07.2024 | 19:46:50 | 0,630 | - |
| 12.07.2024 | 19:45:49 | 0,620 | - |
| 12.07.2024 | 18:56:26 | 0,630 | - |
| 12.07.2024 | 18:56:23 | 0,620 | - |
| 12.07.2024 | 18:56:01 | 0,630 | - |