| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:10:00 | 0.650 | - |
| 12.07.2024 | 17:09:31 | 0.640 | - |
| 12.07.2024 | 17:09:20 | 0.650 | - |
| 12.07.2024 | 17:04:33 | 0.640 | - |
| 12.07.2024 | 17:00:52 | 0.640 | - |
| 12.07.2024 | 16:58:20 | 0.640 | - |
| 12.07.2024 | 16:58:11 | 0.640 | - |
| 12.07.2024 | 16:57:48 | 0.630 | - |
| 12.07.2024 | 16:50:17 | 0.630 | - |
| 12.07.2024 | 16:48:20 | 0.640 | - |
| 12.07.2024 | 16:48:09 | 0.640 | - |
| 12.07.2024 | 16:47:48 | 0.630 | - |
| 12.07.2024 | 16:47:44 | 0.640 | - |