| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:13:14 PM | 0.770 | - |
| 2024-09-03 | 7:13:08 PM | 0.770 | - |
| 2024-09-03 | 7:13:00 PM | 0.770 | - |
| 2024-09-03 | 7:12:52 PM | 0.770 | - |
| 2024-09-03 | 7:06:38 PM | 0.770 | - |
| 2024-09-03 | 7:06:29 PM | 0.770 | - |
| 2024-09-03 | 7:00:42 PM | 0.770 | - |
| 2024-09-03 | 6:59:13 PM | 0.770 | - |
| 2024-09-03 | 6:57:20 PM | 0.770 | - |
| 2024-09-03 | 6:57:10 PM | 0.770 | - |
| 2024-09-03 | 6:57:05 PM | 0.770 | - |
| 2024-09-03 | 6:56:02 PM | 0.770 | - |
| 2024-09-03 | 6:55:44 PM | 0.770 | - |