| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:55:18 PM | 0.770 | - |
| 2024-09-03 | 6:54:01 PM | 0.770 | - |
| 2024-09-03 | 6:50:32 PM | 0.770 | - |
| 2024-09-03 | 6:50:00 PM | 0.770 | - |
| 2024-09-03 | 6:49:55 PM | 0.770 | - |
| 2024-09-03 | 6:49:23 PM | 0.770 | - |
| 2024-09-03 | 6:48:19 PM | 0.770 | - |
| 2024-09-03 | 6:47:40 PM | 0.770 | - |
| 2024-09-03 | 6:38:11 PM | 0.760 | - |
| 2024-09-03 | 6:35:15 PM | 0.770 | - |
| 2024-09-03 | 6:25:00 PM | 0.760 | - |
| 2024-09-03 | 6:23:46 PM | 0.770 | - |
| 2024-09-03 | 6:17:54 PM | 0.760 | - |