| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:36:13 PM | 0.780 | - |
| 2024-09-03 | 8:29:16 PM | 0.770 | - |
| 2024-09-03 | 8:26:36 PM | 0.780 | - |
| 2024-09-03 | 8:25:39 PM | 0.770 | - |
| 2024-09-03 | 8:24:35 PM | 0.780 | - |
| 2024-09-03 | 8:22:36 PM | 0.770 | - |
| 2024-09-03 | 8:21:37 PM | 0.780 | - |
| 2024-09-03 | 8:02:11 PM | 0.780 | - |
| 2024-09-03 | 7:32:29 PM | 0.770 | - |
| 2024-09-03 | 7:27:12 PM | 0.770 | - |
| 2024-09-03 | 7:22:00 PM | 0.760 | - |
| 2024-09-03 | 7:13:39 PM | 0.770 | - |
| 2024-09-03 | 7:13:26 PM | 0.770 | - |