| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:53:51 PM | 0.800 | - |
| 2024-09-03 | 9:53:06 PM | 0.800 | - |
| 2024-09-03 | 9:50:49 PM | 0.800 | - |
| 2024-09-03 | 9:50:20 PM | 0.800 | - |
| 2024-09-03 | 9:50:06 PM | 0.790 | - |
| 2024-09-03 | 9:47:46 PM | 0.800 | - |
| 2024-09-03 | 9:47:33 PM | 0.810 | - |
| 2024-09-03 | 9:45:25 PM | 0.800 | - |
| 2024-09-03 | 9:43:44 PM | 0.790 | - |
| 2024-09-03 | 9:43:23 PM | 0.800 | - |
| 2024-09-03 | 9:42:34 PM | 0.800 | - |
| 2024-09-03 | 9:42:11 PM | 0.800 | - |
| 2024-09-03 | 9:41:19 PM | 0.800 | - |