| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:59:13 PM | 0.770 | - |
| 2024-09-03 | 6:57:20 PM | 0.770 | - |
| 2024-09-03 | 6:57:10 PM | 0.770 | - |
| 2024-09-03 | 6:57:05 PM | 0.770 | - |
| 2024-09-03 | 6:56:02 PM | 0.770 | - |
| 2024-09-03 | 6:55:44 PM | 0.770 | - |
| 2024-09-03 | 6:55:18 PM | 0.770 | - |
| 2024-09-03 | 6:54:01 PM | 0.770 | - |
| 2024-09-03 | 6:50:32 PM | 0.770 | - |
| 2024-09-03 | 6:50:00 PM | 0.770 | - |
| 2024-09-03 | 6:49:55 PM | 0.770 | - |
| 2024-09-03 | 6:49:23 PM | 0.770 | - |
| 2024-09-03 | 6:48:19 PM | 0.770 | - |