| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:36 PM | 171.570 | 0 |
| 2024-08-09 | 8:34:16 PM | 171.510 | 0 |
| 2024-08-09 | 7:35:20 PM | 171.630 | 0 |
| 2024-08-09 | 6:34:44 PM | 171.400 | 0 |
| 2024-08-09 | 4:34:21 PM | 171.240 | 0 |
| 2024-08-09 | 3:34:42 PM | 171.250 | 0 |
| 2024-08-09 | 2:34:16 PM | 171.300 | 0 |
| 2024-08-09 | 1:34:19 PM | 171.350 | 0 |
| 2024-08-09 | 12:34:31 PM | 171.500 | 0 |
| 2024-08-09 | 11:34:39 AM | 171.470 | 0 |
| 2024-08-09 | 10:34:21 AM | 171.500 | 0 |
| 2024-08-09 | 9:34:16 AM | 171.110 | 0 |
| 2024-08-08 | 9:34:42 PM | 171.460 | 0 |